Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.
Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.
Pro přihlášené uživatele jsou tyto informace on-line!
| Název | Čas | Poptávka kusy | Poptávka cena | Nabídka cena | Nabídka kusy | Obchod množství | Obchod cena | Povinnostní loty | SPAD | KOBOS |
|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 18.11.19 16:13:14 | 5 000 | 404,29 | 408,29 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:06 | 5 000 | 404,32 | 408,32 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:13:06 | 5 000 | 404,79 | 408,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:58 | 5 000 | 404,32 | 408,32 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:54 | 5 000 | 403,86 | 407,86 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:43 | 5 000 | 403,79 | 407,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:30 | 5 000 | 403,36 | 407,36 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:24 | 5 000 | 402,90 | 406,90 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:17 | 5 000 | 402,87 | 406,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:14 | 5 000 | 403,33 | 407,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:12:04 | 5 000 | 403,29 | 407,29 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:54 | 5 000 | 402,83 | 406,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:30 | 5 000 | 402,90 | 406,90 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:14 | 5 000 | 403,36 | 407,36 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:11 | 5 000 | 403,79 | 407,79 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:05 | 5 000 | 402,87 | 406,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:11:03 | 5 000 | 403,33 | 407,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:55 | 5 000 | 403,33 | 407,33 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:54 | 5 000 | 402,87 | 406,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:28 | 5 000 | 402,83 | 406,83 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:19 | 5 000 | 402,37 | 406,37 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:13 | 5 000 | 401,48 | 405,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:04 | 5 000 | 401,94 | 405,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:03 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:10:00 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:58 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:54 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:45 | 5 000 | 401,51 | 405,51 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:44 | 5 000 | 401,05 | 405,05 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:24 | 5 000 | 400,06 | 404,06 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:24 | 5 000 | 400,52 | 404,52 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:24 | 5 000 | 400,56 | 404,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:14 | 5 000 | 400,09 | 404,09 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:06 | 5 000 | 400,02 | 404,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:04 | 5 000 | 400,49 | 404,49 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:04 | 5 000 | 400,95 | 404,95 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:09:04 | 5 000 | 401,02 | 405,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:57 | 5 000 | 400,56 | 404,56 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:34 | 5 000 | 400,95 | 404,95 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:32 | 5 000 | 401,02 | 405,02 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:24 | 5 000 | 401,48 | 405,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:14 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:08:04 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:24 | 5 000 | 401,94 | 405,94 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:24 | 5 000 | 401,48 | 405,48 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:16 | 5 000 | 401,45 | 405,45 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:07:04 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:49 | 5 000 | 401,91 | 405,91 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:09 | 5 000 | 401,87 | 405,87 | 5 000 | [<] | [<] | |||
| EB WTI TL12 | 18.11.19 16:06:04 | 5 000 | 401,41 | 405,41 | 5 000 | [<] | [<] |
Copyright © 2024. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.